Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-1.34% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$35.36万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.75万	$2.05亿	-8.06%
675	APPBAPPB	$255.17	$264.74	$254.96	$5.71万	—	-1.42%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	ZMBZMB	$96	$100.48	$95.79	$2.82万	—	-1.14%
585	MASKMask Network	$0.397	$0.404	$0.387	$15.51万	$2,099.19万	0.51%
169	ARArweave	$3.461	$3.63	$3.35	$138.52万	$2.33亿	-0.63%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.03万	$7,240.07万	-2.64%
152	ORCLBOracle (bStocks Tokenized Stoc	$141.92	$148.53	$128.62	$161.58万	$642.38万	8.76%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.51	$327.65	$282.27	$6,694.26万	$5,234.63万	-13.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$185.83万	$15.77亿	0.18%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$219.89	$212.70	$1,130.88万	$4,686.84万	-2.85%
687	GMEBGameStop (bStocks Tokenized St	$23.55	$23.77	$23.13	$2.97万	$643.00万	1.42%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	ASMLBASMLB	$1661.69	$1,673.30	$1,615.55	$17.05万	—	0.35%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
486	FLUXFlux	$0.0682	$0.069	$0.0657	$25.87万	$2,870.37万	1.34%