Somnia

SOMI · 美元计价

$0.1894

≈ ￥1.25

-0.16% (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.201

24H 最低

$0.1881

今日开盘

$0.1897

24H 成交量

$31.15万

流通市值

$3,104.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$30.52万	$1.86亿	-3.40%
659	APPBAPPB	$229.32	$232.03	$227.16	$1.53万	—	-0.03%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.43万	$1,473.26万	0.26%
162	ARArweave	$3.159	$3.25	$3.14	$93.15万	$2.09亿	-1.47%
124	NMRNumeraire	$10.11	$10.40	$9.35	$144.90万	$7,388.35万	7.44%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.47	$131.29	$130.19	$3.84万	$570.36万	-0.45%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
141	GOOGLBAlphabet (bStocks Tokenized St	$283.05	$283.29	$281.06	$118.41万	$1.05亿	0.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
46	MORPHOMorpho	$2.37	$2.51	$2.08	$514.29万	$16.22亿	14.00%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.3	$205.93	$202.62	$211.75万	$4,366.50万	-0.55%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.17%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
639	ASMLBASMLB	$1578.25	$1,582.39	$1,571.60	$2.43万	—	0.42%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
567	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.69万	$2,564.23万	-0.99%