Synthetix

SNX · 美元计价

$0.1772

≈ ￥1.1695

-12.15% (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.2017

24H 成交量

$64.59万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
676	APPBAPPB	$252.6	$264.74	$250.70	$6.33万	—	-2.65%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
685	ZMBZMB	$96.53	$100.29	$95.79	$3.34万	—	-2.90%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.10万	$1,904.75万	-8.29%
126	ARArweave	$3.068	$3.60	$3.00	$360.48万	$2.34亿	-13.06%
269	NMRNumeraire	$9.34	$10.14	$9.09	$98.90万	$7,215.48万	-6.88%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.25	$296.29	$278.00	$8,843.07万	$8,245.89万	-5.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
124	MORPHOMorpho	$2.018	$2.29	$2.01	$376.75万	$15.96亿	-9.47%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.31万	$649.92万	1.75%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.52万	$2,883.55万	-11.82%