VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.93

≈ ￥3728.54

2.97% ($16.28)

更新于 2026-10-28 22:20:02

24H 最高

$567.69

24H 最低

$548.65

今日开盘

$548.65

24H 成交量

$13.36万

流通市值

$189.93万

24H 涨跌额

($16.28)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$27.93万	$2.11亿	-0.48%
538	APPBAPPB	$259.62	$280.01	$254.70	$16.59万	—	-1.22%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$99.29	$99.30	$96.67	$1.17万	—	1.58%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
199	ARArweave	$3.463	$3.57	$3.38	$99.87万	$2.25亿	2.34%
196	NMRNumeraire	$10.14	$10.39	$9.75	$101.34万	$7,136.40万	3.58%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.91	$132.81	$129.54	$35.01万	$543.24万	0.69%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.77	$326.85	$318.84	$670.17万	$4,553.25万	1.85%
164	MORPHOMorpho	$2.17	$2.25	$2.15	$130.55万	$15.21亿	0.93%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.17	$220.45	$216.39	$796.39万	$4,739.07万	0.81%
682	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.94万	$649.12万	-2.92%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	ASMLBASMLB	$1655.08	$1,672.65	$1,605.59	$10.48万	—	3.06%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
376	FLUXFlux	$0.067	$0.0695	$0.0638	$37.09万	$2,759.35万	4.52%
42	MSTRBStrategy (bStocks Tokenized St	$140.33	$144.73	$139.30	$1,003.74万	$5,143.83万	0.34%