Ravencoin

RVN · 美元计价

$0.00136

≈ ￥0.008976

-6.59% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001456

24H 成交量

$115.36万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
679	APPBAPPB	$251.32	$264.74	$250.00	$5.90万	—	-2.31%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.96万	$1,904.75万	-5.64%
125	ARArweave	$3.147	$3.60	$3.00	$376.10万	$2.34亿	-7.60%
225	NMRNumeraire	$8.76	$10.14	$8.60	$136.77万	$7,215.48万	-10.61%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,598.81万	$8,245.89万	-4.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	MORPHOMorpho	$2.014	$2.29	$1.96	$456.01万	$15.96亿	-7.78%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$215.46	$207.24	$1,359.06万	$4,442.76万	-2.27%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	ASMLBASMLB	$1611.9	$1,691.22	$1,604.86	$20.64万	—	-0.26%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
479	FLUXFlux	$0.0598	$0.0687	$0.0579	$39.56万	$2,883.55万	-11.93%