Oasis

ROSE · 美元计价

$0.00658

≈ ￥0.043428

-4.22% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00695

24H 最低

$0.00651

今日开盘

$0.00687

24H 成交量

$74.69万

流通市值

$5,548.54万

24H 涨跌额

(-$0.00)

历史最高

$0.597347

最高日期

2022-01-14

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
129	JASMYJasmyCoin	$0.00386	$0.00435	$0.00383	$213.52万	$2.05亿	-10.02%
521	APPBAPPB	$258.51	$280.01	$254.70	$20.76万	—	-1.64%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
532	MASKMask Network	$0.391	$0.406	$0.387	$19.16万	$2,099.19万	-3.70%
175	ARArweave	$3.393	$3.63	$3.36	$131.68万	$2.33亿	-4.37%
213	NMRNumeraire	$9.81	$10.39	$9.73	$90.47万	$7,240.07万	-2.97%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$132.04万	$642.38万	6.57%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.22	$327.65	$287.85	$3,583.43万	$5,234.63万	-10.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
155	MORPHOMorpho	$2.192	$2.26	$2.16	$153.34万	$15.77亿	-1.13%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.51万	—	0.00%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,229.14万	$4,686.84万	-2.52%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.09%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	ASMLBASMLB	$1621	$1,673.30	$1,615.55	$17.70万	—	-2.33%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
388	FLUXFlux	$0.0674	$0.0695	$0.0655	$37.28万	$2,870.37万	2.12%