RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 00:00:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.66万	$1.96亿	-6.59%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.03万	—	-0.38%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.14万	—	-2.46%
581	MASKMask Network	$0.404	$0.404	$0.387	$16.25万	$1,904.75万	2.02%
172	ARArweave	$3.562	$3.63	$3.35	$136.96万	$2.34亿	2.09%
339	NMRNumeraire	$10.1	$10.26	$9.73	$49.07万	$7,215.48万	-0.10%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.5	$148.53	$128.62	$176.06万	$603.73万	7.29%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.25	$327.65	$281.20	$8,473.28万	$8,245.89万	-11.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
140	MORPHOMorpho	$2.273	$2.28	$2.16	$199.78万	$15.96亿	3.60%
601	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	-2.70%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$217.95	$212.38	$1,428.09万	$4,442.76万	-1.42%
684	GMEBGameStop (bStocks Tokenized St	$23.8	$23.94	$23.25	$3.75万	$649.92万	1.28%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	ASMLBASMLB	$1691.12	$1,691.12	$1,615.55	$17.74万	—	1.71%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
463	FLUXFlux	$0.0684	$0.069	$0.0657	$28.91万	$2,883.55万	0.29%