Raydium

RAY · 美元计价

$1.7385

≈ ￥11.4741

-2.99% (-$0.05)

更新于 2026-10-28 23:50:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.792

24H 成交量

$311.32万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.46万	$2.11亿	-1.17%
532	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$99.88	$100.48	$96.67	$1.25万	—	1.33%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.74%
184	ARArweave	$3.479	$3.57	$3.43	$108.31万	$2.25亿	0.99%
197	NMRNumeraire	$10.09	$10.39	$9.94	$96.06万	$7,136.40万	1.10%
362	ORCLBOracle (bStocks Tokenized Stoc	$130.34	$132.81	$129.53	$39.14万	$543.24万	-0.02%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.13	$326.85	$320.66	$744.58万	$4,553.25万	1.01%
159	MORPHOMorpho	$2.196	$2.25	$2.15	$135.07万	$15.21亿	1.20%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.67	$220.45	$217.58	$827.85万	$4,739.07万	-0.60%
679	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.97万	$649.12万	-0.76%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.07万	—	1.28%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.05万	$2,759.35万	3.82%
45	MSTRBStrategy (bStocks Tokenized St	$139.78	$144.73	$139.30	$991.53万	$5,143.83万	-0.98%