QQQB

QQQB · 美元计价

$698.6

≈ ￥4610.76

-2.56% (-$18.33)

更新于 2026-10-30 20:10:01

24H 最高

$719.53

24H 最低

$697.52

今日开盘

$716.93

24H 成交量

$840.79万

流通市值

—

24H 涨跌额

(-$18.33)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.98万	$1.96亿	-4.11%
633	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.74万	—	-1.35%
367	MASKMask Network	$0.376	$0.406	$0.348	$70.96万	$1,904.75万	-5.05%
116	ARArweave	$3.161	$3.60	$3.00	$437.99万	$2.34亿	-8.11%
201	NMRNumeraire	$9.4	$10.14	$8.60	$183.77万	$7,215.48万	-5.34%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$88.65万	$603.73万	-4.97%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.42	$289.38	$278.00	$6,740.88万	$8,245.89万	-2.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
110	MORPHOMorpho	$2.054	$2.29	$1.96	$483.05万	$15.96亿	-5.26%
455	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.75万	—	-5.41%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.32	$215.46	$206.72	$2,236.39万	$4,442.76万	-3.27%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	ASMLBASMLB	$1596.08	$1,691.22	$1,588.26	$20.46万	—	-3.13%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
468	FLUXFlux	$0.0607	$0.073	$0.0579	$46.08万	$2,883.55万	-8.72%