QNTB

QNTB · 美元计价

$35.53

≈ ￥234.498

-5.76% (-$2.17)

更新于 2026-10-30 20:20:01

24H 最高

$38.59

24H 最低

$35.53

今日开盘

$37.7

24H 成交量

$7.69万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.12万	$1.96亿	-4.59%
632	APPBAPPB	$241.84	$261.69	$239.99	$16.27万	—	-6.81%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
367	MASKMask Network	$0.376	$0.406	$0.348	$71.13万	$1,904.75万	-5.05%
116	ARArweave	$3.177	$3.60	$3.00	$441.07万	$2.34亿	-7.78%
200	NMRNumeraire	$9.42	$10.14	$8.60	$184.11万	$7,215.48万	-5.14%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$88.64万	$603.73万	-5.48%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	GOOGLBAlphabet (bStocks Tokenized St	$281.26	$289.21	$278.00	$6,668.90万	$8,245.89万	-2.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	MORPHOMorpho	$2.055	$2.29	$1.96	$482.31万	$15.96亿	-5.34%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.05	$215.46	$206.72	$2,237.24万	$4,442.76万	-3.46%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.43	$6.25万	$649.92万	1.62%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	ASMLBASMLB	$1589.04	$1,691.22	$1,588.26	$20.40万	—	-3.82%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
468	FLUXFlux	$0.0607	$0.073	$0.0579	$46.15万	$2,883.55万	-8.86%