POL (ex-MATIC)

POL · 美元计价

$0.08973

≈ ￥0.592218

-3.02% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.09327

24H 最低

$0.0896

今日开盘

$0.09252

24H 成交量

$220.29万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
132	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$192.31万	$2.05亿	-9.75%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.18万	$2,099.19万	-3.71%
179	ARArweave	$3.388	$3.63	$3.38	$127.19万	$2.33亿	-4.54%
213	NMRNumeraire	$9.82	$10.39	$9.79	$92.05万	$7,240.07万	-2.48%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$129.28万	$642.38万	6.79%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.36	$327.65	$287.85	$3,347.05万	$5,234.63万	-10.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
168	MORPHOMorpho	$2.169	$2.26	$2.16	$144.52万	$15.77亿	-2.52%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.83	$220.45	$212.70	$1,246.06万	$4,686.84万	-2.53%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	ASMLBASMLB	$1615.55	$1,673.30	$1,615.55	$18.09万	—	-1.75%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
404	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.05万	$2,870.37万	1.51%