Opinion

OPN · 美元计价

$0.0482

≈ ￥0.31812

-4.18% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0504

24H 最低

$0.048

今日开盘

$0.0503

24H 成交量

$23.88万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
132	JASMYJasmyCoin	$0.00388	$0.00435	$0.00386	$197.87万	$2.05亿	-9.98%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
694	ZMBZMB	$99.37	$100.48	$96.67	$1.34万	—	1.81%
527	MASKMask Network	$0.391	$0.407	$0.387	$19.67万	$2,099.19万	-3.46%
177	ARArweave	$3.394	$3.63	$3.37	$129.89万	$2.33亿	-4.56%
211	NMRNumeraire	$9.82	$10.39	$9.79	$92.62万	$7,240.07万	-2.87%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.65	$148.53	$128.62	$132.74万	$642.38万	6.38%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.83	$327.65	$287.85	$3,489.86万	$5,234.63万	-10.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$142.96万	$15.77亿	-1.85%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.34万	—	0.00%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$220.45	$212.70	$1,253.16万	$4,686.84万	-2.51%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
545	ASMLBASMLB	$1619.05	$1,673.30	$1,615.55	$18.00万	—	-1.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
395	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.84万	$2,870.37万	2.73%