Optimism

OP · 美元计价

$0.1087

≈ ￥0.71742

-3.72% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.116

24H 最低

$0.1081

今日开盘

$0.1129

24H 成交量

$363.71万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
134	JASMYJasmyCoin	$0.00393	$0.00435	$0.00391	$186.37万	$2.05亿	-9.03%
517	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
512	MASKMask Network	$0.391	$0.407	$0.387	$20.96万	$2,099.19万	-2.74%
181	ARArweave	$3.409	$3.63	$3.40	$124.65万	$2.33亿	-3.73%
212	NMRNumeraire	$9.81	$10.39	$9.79	$91.37万	$7,240.07万	-2.78%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.39	$327.65	$287.85	$3,319.66万	$5,234.63万	-10.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
170	MORPHOMorpho	$2.184	$2.26	$2.16	$142.61万	$15.77亿	-1.40%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.20万	—	0.00%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.58万	$643.00万	-0.21%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
401	FLUXFlux	$0.0679	$0.0695	$0.0655	$35.06万	$2,870.37万	2.72%