嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
236	JASMYJasmyCoin	$0.00427	$0.00435	$0.00417	$78.29万	$2.10亿	-0.93%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$98.94	$100.48	$96.67	$1.12万	—	1.21%
491	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.24%
189	ARArweave	$3.557	$3.63	$3.44	$112.10万	$2.29亿	1.14%
209	NMRNumeraire	$10.1	$10.39	$9.95	$95.54万	$7,231.77万	1.41%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.71	$148.53	$128.62	$113.75万	$576.99万	7.32%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
23	GOOGLBAlphabet (bStocks Tokenized St	$293.12	$327.65	$287.85	$2,263.94万	$4,977.16万	-9.11%
165	MORPHOMorpho	$2.239	$2.26	$2.16	$145.39万	$15.40亿	2.14%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.18万	—	-2.70%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,194.61万	$4,601.84万	-1.79%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	ASMLBASMLB	$1645.86	$1,673.30	$1,633.83	$18.22万	—	0.45%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
406	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.73万	$2,868.92万	1.96%
45	MSTRBStrategy (bStocks Tokenized St	$143.82	$147.36	$138.86	$1,178.02万	$5,104.92万	1.89%