OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.24万	$2.10亿	-1.17%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.5	$100.48	$96.67	$1.22万	—	0.90%
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.24%
187	ARArweave	$3.473	$3.57	$3.43	$106.78万	$2.29亿	0.58%
197	NMRNumeraire	$10.05	$10.39	$9.94	$95.98万	$7,231.77万	0.40%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.28	$132.81	$129.53	$35.74万	$576.99万	-0.79%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$321.02	$749.11万	$4,977.16万	0.48%
159	MORPHOMorpho	$2.194	$2.25	$2.15	$135.90万	$15.40亿	1.53%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.81万	—	0.00%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.96	$808.73万	$4,601.84万	-0.93%
679	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.84万	$644.04万	-0.55%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.22万	$2,868.92万	3.81%
45	MSTRBStrategy (bStocks Tokenized St	$139.22	$144.73	$139.11	$949.17万	$5,104.92万	-1.06%