Origin Token

OGN · 美元计价

$0.02597

≈ ￥0.171402

-1.14% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02627

24H 成交量

$40.67万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
437	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.91万	$2.11亿	0.24%
582	APPBAPPB	$258.5	$280.01	$254.70	$13.58万	—	-1.64%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$97.03	$98.83	$96.70	$1.05万	—	-1.09%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
192	ARArweave	$3.484	$3.57	$3.36	$104.74万	$2.25亿	2.68%
193	NMRNumeraire	$10.23	$10.39	$9.75	$102.69万	$7,136.40万	4.07%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.35万	$543.24万	2.95%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.44	$326.85	$314.82	$643.64万	$4,553.25万	1.88%
168	MORPHOMorpho	$2.187	$2.25	$2.15	$127.05万	$15.21亿	1.02%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.31	$220.45	$215.91	$794.75万	$4,739.07万	1.05%
677	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.28	$4.10万	$649.12万	-2.22%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1658.31	$1,672.65	$1,601.95	$8.93万	—	2.24%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
380	FLUXFlux	$0.0675	$0.0695	$0.0628	$37.11万	$2,759.35万	6.64%
43	MSTRBStrategy (bStocks Tokenized St	$140.89	$144.73	$138.98	$995.94万	$5,143.83万	-0.30%