NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$429.04万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
395	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.25万	$1.86亿	-2.37%
671	APPBAPPB	$228.57	$232.03	$227.16	$1.96万	—	-0.31%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
687	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
356	MASKMask Network	$0.387	$0.408	$0.375	$36.02万	$1,473.26万	2.11%
159	ARArweave	$3.165	$3.25	$3.14	$104.35万	$2.09亿	-0.13%
134	NMRNumeraire	$9.92	$10.40	$9.30	$136.93万	$7,388.35万	5.87%
563	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.10	$11.75万	$570.36万	-0.07%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
106	GOOGLBAlphabet (bStocks Tokenized St	$283.12	$283.13	$280.16	$199.95万	$1.05亿	0.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
56	MORPHOMorpho	$2.389	$2.51	$2.05	$450.54万	$16.22亿	15.58%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.74万	—	2.78%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$204.2	$205.93	$202.62	$324.15万	$4,366.50万	-0.55%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$24.00	$1.52万	$661.39万	0.75%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$3.44万	—	0.56%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
576	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.77万	$2,564.23万	1.36%