Midnight

NIGHT · 美元计价

$0.03778

≈ ￥0.249348

-4.67% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03963

24H 成交量

$398.77万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
131	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$349.29万	$1.96亿	-5.71%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.17万	—	-2.36%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
394	MASKMask Network	$0.354	$0.406	$0.348	$57.52万	$1,904.75万	-9.46%
125	ARArweave	$3.187	$3.60	$3.00	$387.25万	$2.34亿	-5.60%
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$99.83万	$603.73万	-4.47%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.97	$294.49	$278.00	$8,566.83万	$8,245.89万	-3.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$444.82万	$15.96亿	-8.30%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.15万	—	-2.70%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.79	$215.46	$207.24	$1,335.60万	$4,442.76万	-2.11%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.36	$6.08万	$649.92万	1.76%
451	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	ASMLBASMLB	$1607.46	$1,691.22	$1,598.71	$21.46万	—	-0.81%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	FLUXFlux	$0.0593	$0.073	$0.0579	$48.50万	$2,883.55万	-11.89%