Newton Protocol

NEWT · 美元计价

$0.04251

≈ ￥0.280566

-5.30% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04489

24H 成交量

$24.82万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
108	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$291.46万	$2.05亿	-12.47%
518	APPBAPPB	$260.67	$280.01	$254.70	$20.97万	—	-0.82%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
692	ZMBZMB	$99.87	$100.48	$96.67	$1.80万	—	2.55%
559	MASKMask Network	$0.391	$0.404	$0.387	$17.24万	$2,099.19万	-2.25%
172	ARArweave	$3.392	$3.63	$3.36	$137.43万	$2.33亿	-3.53%
221	NMRNumeraire	$9.9	$10.39	$9.73	$87.18万	$7,240.07万	-1.30%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$138.32万	$642.38万	6.91%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.52	$327.65	$287.85	$4,113.40万	$5,234.63万	-9.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
152	MORPHOMorpho	$2.183	$2.26	$2.16	$159.10万	$15.77亿	-1.40%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.01万	—	0.00%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,176.41万	$4,686.84万	-2.51%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.32万	$643.00万	-0.09%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	ASMLBASMLB	$1628.2	$1,673.30	$1,615.55	$17.08万	—	-2.27%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
374	FLUXFlux	$0.0673	$0.0695	$0.0661	$39.49万	$2,870.37万	1.51%