Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.92

≈ ￥190.872

7.11% ($1.92)

更新于 2026-10-29 01:20:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27

24H 成交量

$69.49万

流通市值

$1,722.18万

24H 涨跌额

($1.92)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.68万	$2.10亿	-1.40%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.68	$100.48	$96.67	$1.21万	—	1.33%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.92万	$2,045.66万	-1.49%
185	ARArweave	$3.455	$3.57	$3.44	$106.19万	$2.29亿	0.38%
197	NMRNumeraire	$9.99	$10.39	$9.95	$94.25万	$7,231.77万	0.20%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.35	$132.81	$129.53	$37.14万	$576.99万	-0.70%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.44	$326.85	$321.02	$776.23万	$4,977.16万	1.33%
158	MORPHOMorpho	$2.2	$2.25	$2.15	$138.03万	$15.40亿	1.66%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.96	$813.19万	$4,601.84万	-0.41%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.41万	$644.04万	-0.04%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	ASMLBASMLB	$1662.36	$1,672.65	$1,631.60	$10.25万	—	1.70%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
411	FLUXFlux	$0.0674	$0.0695	$0.0647	$31.60万	$2,868.92万	4.17%
43	MSTRBStrategy (bStocks Tokenized St	$139.31	$144.73	$138.86	$1,060.63万	$5,104.92万	-0.71%