Moonriver

MOVR · 美元计价

$1.081

≈ ￥7.1346

-5.51% (-$0.06)

更新于 2026-10-29 15:35:01

24H 最高

$1.15

24H 最低

$1.07

今日开盘

$1.144

24H 成交量

$66.58万

流通市值

$1,393.42万

24H 涨跌额

(-$0.06)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.05万	$2.05亿	-12.71%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.37%
562	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
169	ARArweave	$3.364	$3.63	$3.35	$139.90万	$2.33亿	-4.38%
240	NMRNumeraire	$9.84	$10.39	$9.73	$78.42万	$7,240.07万	-2.28%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$139.77万	$642.38万	7.14%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.11	$327.65	$287.85	$4,207.90万	$5,234.63万	-10.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
152	MORPHOMorpho	$2.172	$2.26	$2.16	$162.96万	$15.77亿	-2.21%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,168.28万	$4,686.84万	-2.73%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.49万	—	-1.99%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
372	FLUXFlux	$0.0665	$0.0695	$0.0659	$39.99万	$2,870.37万	0.15%