Meteora

MET · 美元计价

$0.2985

≈ ￥1.9701

-2.36% (-$0.01)

更新于 2026-10-30 02:20:01

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3057

24H 成交量

$199.15万

流通市值

$419.59万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$420.27万	$1.96亿	-7.08%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.95万	—	-0.76%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.03万	$1,904.75万	0.50%
166	ARArweave	$3.49	$3.63	$3.35	$149.88万	$2.34亿	0.49%
340	NMRNumeraire	$9.95	$10.26	$9.73	$48.99万	$7,215.48万	-0.50%
154	ORCLBOracle (bStocks Tokenized Stoc	$138.38	$148.53	$128.62	$170.26万	$603.73万	5.93%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$282	$327.65	$281.20	$9,304.14万	$8,245.89万	-12.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
137	MORPHOMorpho	$2.258	$2.29	$2.16	$207.75万	$15.96亿	2.31%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.99万	—	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.25万	$4,442.76万	-1.74%
684	GMEBGameStop (bStocks Tokenized St	$23.73	$23.94	$23.25	$3.78万	$649.92万	1.98%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
581	ASMLBASMLB	$1677.25	$1,691.22	$1,615.55	$16.64万	—	0.98%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.27万	$2,883.55万	-0.15%