MegaETH

MEGA · 美元计价

$0.04787

≈ ￥0.315942

-5.40% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.05188

24H 最低

$0.04701

今日开盘

$0.0506

24H 成交量

$372.26万

流通市值

$5,702.60万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.91万	$2.05亿	-10.93%
524	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	ZMBZMB	$99.28	$100.48	$96.67	$2.40万	—	2.32%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
167	ARArweave	$3.457	$3.63	$3.35	$142.81万	$2.33亿	-2.21%
295	NMRNumeraire	$10	$10.30	$9.73	$58.07万	$7,240.07万	-2.91%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$147.06万	$642.38万	8.41%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.62	$327.65	$287.85	$5,622.03万	$5,234.63万	-11.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$173.66万	$15.77亿	-1.67%
591	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.80万	—	-2.70%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,051.38万	$4,686.84万	-2.54%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.47%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.05万	—	-0.13%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	FLUXFlux	$0.0664	$0.069	$0.0657	$25.57万	$2,870.37万	-2.50%