量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$366.42万	$1.96亿	-6.67%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.31万	—	-2.87%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.84万	$1,904.75万	-6.15%
126	ARArweave	$3.12	$3.60	$3.00	$374.07万	$2.34亿	-8.05%
221	NMRNumeraire	$8.78	$10.14	$8.60	$145.40万	$7,215.48万	-10.77%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.22	$145.25	$132.65	$96.70万	$603.73万	-4.83%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,585.84万	$8,245.89万	-4.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$453.82万	$15.96亿	-7.63%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,346.89万	$4,442.76万	-2.10%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.71万	$649.92万	1.71%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
589	ASMLBASMLB	$1610.32	$1,691.22	$1,604.86	$20.93万	—	-0.65%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
476	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.29万	$2,883.55万	-10.86%