Livepeer

LPT · 美元计价

$1.527

≈ ￥10.0782

-0.33% (-$0.01)

更新于 2026-10-29 05:40:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.532

24H 成交量

$16.27万

流通市值

$7,446.77万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
255	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.13万	$2.10亿	0.46%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$98.87	$100.48	$96.67	$1.11万	—	1.21%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.45万	$2,045.66万	-1.48%
188	ARArweave	$3.572	$3.63	$3.44	$113.77万	$2.29亿	1.08%
208	NMRNumeraire	$10.11	$10.39	$9.95	$94.91万	$7,231.77万	1.20%
192	ORCLBOracle (bStocks Tokenized Stoc	$140.44	$148.53	$128.62	$110.46万	$576.99万	7.05%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
25	GOOGLBAlphabet (bStocks Tokenized St	$291.03	$327.65	$287.85	$1,975.02万	$4,977.16万	-9.77%
154	MORPHOMorpho	$2.242	$2.26	$2.16	$153.70万	$15.40亿	2.56%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.16万	—	-2.70%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.95	$220.45	$212.90	$1,164.31万	$4,601.84万	-1.79%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.36万	$644.04万	0.13%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
559	ASMLBASMLB	$1640.88	$1,673.30	$1,633.83	$16.10万	—	0.22%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.37万	$2,868.92万	2.73%
47	MSTRBStrategy (bStocks Tokenized St	$144.22	$147.36	$138.86	$1,159.36万	$5,104.92万	1.69%