LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
668	APPBAPPB	$253.25	$264.74	$250.70	$7.19万	—	-2.31%
279	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.24万	—	-2.52%
588	MASKMask Network	$0.377	$0.406	$0.374	$17.61万	$1,904.75万	-5.28%
169	ARArweave	$3.219	$3.61	$3.20	$161.37万	$2.34亿	-9.60%
311	NMRNumeraire	$9.57	$10.18	$9.50	$60.57万	$7,215.48万	-5.62%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.66	$298.25	$281.20	$9,330.48万	$8,245.89万	-4.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	MORPHOMorpho	$2.155	$2.29	$2.15	$241.69万	$15.96亿	-3.41%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.13	$215.46	$210.78	$1,280.65万	$4,442.76万	-0.95%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.38万	$649.92万	1.75%
376	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
100	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
515	FLUXFlux	$0.064	$0.0687	$0.0637	$26.55万	$2,883.55万	-6.02%