LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
209	JASMYJasmyCoin	$0.00417	$0.00435	$0.0041	$96.68万	$2.10亿	-3.47%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$99.15	$100.48	$96.67	$1.25万	—	1.58%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
188	ARArweave	$3.551	$3.63	$3.44	$112.29万	$2.29亿	1.26%
210	NMRNumeraire	$10.09	$10.39	$9.95	$96.54万	$7,231.77万	1.20%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.4	$148.53	$128.62	$117.85万	$576.99万	7.89%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.16	$327.65	$287.85	$2,511.86万	$4,977.16万	-9.15%
168	MORPHOMorpho	$2.247	$2.26	$2.16	$139.33万	$15.40亿	2.46%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.64万	—	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.2	$220.45	$212.90	$1,210.17万	$4,601.84万	-1.64%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.43%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	ASMLBASMLB	$1644.03	$1,673.30	$1,633.83	$18.36万	—	0.55%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.49万	$2,868.92万	1.81%
44	MSTRBStrategy (bStocks Tokenized St	$144.35	$147.36	$138.86	$1,187.90万	$5,104.92万	2.36%