Lagrange

LA · 美元计价

$0.0578

≈ ￥0.38148

-1.87% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.0616

24H 最低

$0.0577

今日开盘

$0.0589

24H 成交量

$75.33万

流通市值

$2,101.49万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.17万	$2.11亿	-0.95%
539	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$99.92	$100.41	$96.67	$1.21万	—	2.20%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
197	ARArweave	$3.444	$3.57	$3.40	$100.80万	$2.25亿	1.18%
195	NMRNumeraire	$10.15	$10.39	$9.78	$101.03万	$7,136.40万	3.26%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.88	$132.81	$129.68	$34.92万	$543.24万	0.40%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
58	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$319.41	$677.05万	$4,553.25万	1.65%
163	MORPHOMorpho	$2.168	$2.25	$2.15	$131.55万	$15.21亿	0.05%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.45	$220.45	$217.06	$797.89万	$4,739.07万	0.46%
683	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.96万	$649.12万	-2.76%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1660.35	$1,672.65	$1,616.35	$10.49万	—	2.65%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
398	FLUXFlux	$0.0676	$0.0695	$0.0644	$34.99万	$2,759.35万	4.00%
42	MSTRBStrategy (bStocks Tokenized St	$140.35	$144.73	$139.30	$1,015.95万	$5,143.83万	-0.38%