KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 20:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
134	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$348.87万	$1.96亿	-4.58%
629	APPBAPPB	$241.06	$261.69	$239.99	$16.51万	—	-7.21%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
692	ZMBZMB	$97	$98.70	$95.79	$2.65万	—	-1.54%
363	MASKMask Network	$0.377	$0.406	$0.348	$71.34万	$1,904.75万	-5.28%
116	ARArweave	$3.169	$3.60	$3.00	$441.30万	$2.34亿	-8.65%
201	NMRNumeraire	$9.34	$10.14	$8.60	$185.63万	$7,215.48万	-5.94%
310	ORCLBOracle (bStocks Tokenized Stoc	$133.86	$145.25	$132.65	$86.93万	$603.73万	-6.03%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
20	GOOGLBAlphabet (bStocks Tokenized St	$280.77	$289.21	$278.00	$6,464.04万	$8,245.89万	-2.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
112	MORPHOMorpho	$2.044	$2.29	$1.96	$475.70万	$15.96亿	-6.62%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.49	$215.46	$206.72	$2,194.95万	$4,442.76万	-2.62%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.43	$6.25万	$649.92万	0.72%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	ASMLBASMLB	$1585.98	$1,691.22	$1,585.24	$20.38万	—	-4.17%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	FLUXFlux	$0.0605	$0.073	$0.0579	$45.89万	$2,883.55万	-10.10%