Kyber Network Crystal

KNC · 美元计价

$0.1134

≈ ￥0.74844

-2.58% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1164

24H 成交量

$45.10万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
678	APPBAPPB	$251.41	$264.74	$250.00	$6.62万	—	-3.55%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
395	MASKMask Network	$0.367	$0.406	$0.348	$60.68万	$1,904.75万	-6.38%
123	ARArweave	$3.226	$3.60	$3.00	$390.25万	$2.34亿	-5.17%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.80	$278.00	$8,330.21万	$8,245.89万	-3.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
112	MORPHOMorpho	$2.04	$2.29	$1.96	$466.20万	$15.96亿	-6.85%
459	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$45.24万	—	-5.41%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.12万	$649.92万	1.92%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
441	FLUXFlux	$0.06	$0.073	$0.0579	$49.10万	$2,883.55万	-10.85%