Kava

KAVA · 美元计价

$0.06928

≈ ￥0.457248

-1.00% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.06998

24H 最低

$0.0684

今日开盘

$0.06998

24H 成交量

$45.10万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.14万	$2.10亿	-0.93%
524	APPBAPPB	$259.04	$280.01	$254.70	$17.68万	—	-1.44%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.59万	$2,045.66万	-0.99%
206	ARArweave	$3.544	$3.57	$3.44	$91.64万	$2.29亿	1.55%
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.27万	$7,231.77万	1.20%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.36	$148.53	$128.62	$78.67万	$576.99万	10.29%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$321.02	$987.50万	$4,977.16万	0.32%
156	MORPHOMorpho	$2.228	$2.25	$2.16	$148.72万	$15.40亿	3.20%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.52万	—	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.79	$220.45	$214.62	$1,006.27万	$4,601.84万	-1.59%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	ASMLBASMLB	$1659.77	$1,673.30	$1,631.60	$11.11万	—	1.12%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.45万	$2,868.92万	5.06%
45	MSTRBStrategy (bStocks Tokenized St	$141.27	$144.73	$138.86	$1,130.32万	$5,104.92万	0.31%