Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.84万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
254	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.02万	$2.10亿	0.23%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$98.88	$100.48	$96.67	$1.11万	—	1.22%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
190	ARArweave	$3.567	$3.63	$3.44	$113.27万	$2.29亿	1.57%
209	NMRNumeraire	$10.12	$10.39	$9.95	$95.34万	$7,231.77万	1.71%
189	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$113.35万	$576.99万	7.32%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
23	GOOGLBAlphabet (bStocks Tokenized St	$290.59	$327.65	$287.85	$2,165.42万	$4,977.16万	-9.81%
163	MORPHOMorpho	$2.248	$2.26	$2.16	$146.37万	$15.40亿	2.84%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.17万	—	-2.70%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.90	$1,180.82万	$4,601.84万	-1.60%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
547	ASMLBASMLB	$1644.59	$1,673.30	$1,633.83	$16.69万	—	0.44%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
403	FLUXFlux	$0.0679	$0.0695	$0.0655	$34.81万	$2,868.92万	2.88%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,163.66万	$5,104.92万	2.20%