IoTeX

IOTX · 美元计价

$0.003528

≈ ￥0.023285

-2.78% (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.003706

24H 最低

$0.003497

今日开盘

$0.003629

24H 成交量

$20.38万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
385	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.48万	$1.86亿	-1.59%
665	APPBAPPB	$230.08	$232.03	$227.16	$1.52万	—	0.10%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
684	ZMBZMB	$95.65	$95.73	$95.20	$7,394.77	—	0.24%
349	MASKMask Network	$0.388	$0.408	$0.381	$35.76万	$1,473.26万	1.31%
163	ARArweave	$3.165	$3.25	$3.14	$96.05万	$2.09亿	-0.94%
126	NMRNumeraire	$10.07	$10.40	$9.35	$140.20万	$7,388.35万	7.59%
637	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$2.93万	$570.36万	-0.08%
480	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
137	GOOGLBAlphabet (bStocks Tokenized St	$283.07	$283.21	$281.06	$126.07万	$1.05亿	0.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
48	MORPHOMorpho	$2.394	$2.51	$2.07	$498.50万	$16.22亿	15.37%
290	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.23	$205.93	$202.62	$219.21万	$4,366.50万	-0.37%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	-0.08%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	ASMLBASMLB	$1578	$1,582.39	$1,567.87	$2.44万	—	0.54%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
565	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.14万	$2,564.23万	-0.33%