埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-5.66% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0424

24H 成交量

$48.77万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$363.25万	$2.05亿	-12.85%
520	APPBAPPB	$260.76	$280.01	$254.70	$21.15万	—	-0.78%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
584	MASKMask Network	$0.394	$0.404	$0.387	$15.73万	$2,099.19万	-1.25%
164	ARArweave	$3.427	$3.63	$3.35	$144.12万	$2.33亿	-3.74%
287	NMRNumeraire	$9.89	$10.39	$9.73	$62.87万	$7,240.07万	-3.61%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.87	$148.53	$128.62	$142.91万	$642.38万	7.84%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$5,201.14万	$5,234.63万	-10.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
141	MORPHOMorpho	$2.174	$2.26	$2.16	$181.79万	$15.77亿	-2.82%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,076.35万	$4,686.84万	-2.62%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.87万	$643.00万	0.43%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
549	ASMLBASMLB	$1650.22	$1,673.30	$1,615.55	$18.78万	—	-0.24%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.28万	$2,870.37万	-1.19%