Immutable

IMX · 美元计价

$0.1383

≈ ￥0.91278

1.17% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.1405

24H 最低

$0.1365

今日开盘

$0.1367

24H 成交量

$12.65万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$29.72万	$2.11亿	1.43%
639	APPBAPPB	$258.47	$280.01	$255.42	$8.58万	—	-1.66%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
691	ZMBZMB	$96.91	$98.83	$96.70	$1.07万	—	-1.24%
509	MASKMask Network	$0.398	$0.407	$0.394	$19.08万	$4,013.55万	1.02%
185	ARArweave	$3.481	$3.57	$3.36	$109.52万	$2.25亿	3.02%
193	NMRNumeraire	$10.2	$10.39	$9.75	$102.50万	$7,136.40万	2.82%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.04万	$543.24万	2.75%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
62	GOOGLBAlphabet (bStocks Tokenized St	$325.1	$326.85	$314.82	$654.87万	$4,553.25万	1.97%
172	MORPHOMorpho	$2.195	$2.25	$2.15	$120.82万	$15.21亿	0.73%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.98	$220.31	$215.91	$796.73万	$4,739.07万	0.96%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-2.06%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	ASMLBASMLB	$1656.59	$1,672.65	$1,601.95	$9.80万	—	2.46%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
374	FLUXFlux	$0.0672	$0.0695	$0.0619	$38.46万	$2,759.35万	8.56%
44	MSTRBStrategy (bStocks Tokenized St	$141.52	$144.73	$138.98	$962.84万	$5,143.83万	0.86%