ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
322	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.71万	$2.10亿	-0.94%
521	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.19万	—	1.49%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
191	ARArweave	$3.475	$3.57	$3.44	$100.21万	$2.29亿	0.43%
198	NMRNumeraire	$10.04	$10.39	$9.95	$94.09万	$7,231.77万	0.40%
382	ORCLBOracle (bStocks Tokenized Stoc	$130.44	$132.81	$129.53	$35.54万	$576.99万	-0.95%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.64	$326.85	$321.02	$780.84万	$4,977.16万	1.02%
158	MORPHOMorpho	$2.207	$2.25	$2.15	$138.28万	$15.40亿	2.13%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.06万	—	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.2	$220.45	$216.85	$820.83万	$4,601.84万	-0.47%
680	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.38万	$644.04万	-0.17%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
406	FLUXFlux	$0.0675	$0.0695	$0.0647	$32.13万	$2,868.92万	4.01%
42	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$138.86	$1,054.60万	$5,104.92万	-0.61%