Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 10:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.98万	$2.05亿	-9.01%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.33万	—	1.98%
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
184	ARArweave	$3.406	$3.63	$3.40	$122.28万	$2.33亿	-4.00%
209	NMRNumeraire	$9.81	$10.39	$9.79	$94.69万	$7,240.07万	-2.97%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.84	$148.53	$128.62	$126.49万	$642.38万	6.22%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.42	$327.65	$287.85	$3,222.19万	$5,234.63万	-10.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
169	MORPHOMorpho	$2.188	$2.26	$2.16	$142.27万	$15.77亿	-1.44%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$212.95	$220.45	$212.90	$1,234.03万	$4,686.84万	-2.43%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
540	ASMLBASMLB	$1618.31	$1,673.30	$1,618.31	$18.21万	—	-1.35%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
404	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	1.06%