Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.41% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0485

24H 成交量

$12.15万

流通市值

$2,660.16万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.79万	$2.10亿	-1.40%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.65	$100.48	$96.67	$1.22万	—	1.32%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
186	ARArweave	$3.463	$3.57	$3.44	$106.29万	$2.29亿	0.67%
197	NMRNumeraire	$10.03	$10.39	$9.95	$94.15万	$7,231.77万	0.60%
372	ORCLBOracle (bStocks Tokenized Stoc	$130.53	$132.81	$129.53	$37.16万	$576.99万	-0.66%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.16	$326.85	$321.02	$773.31万	$4,977.16万	1.22%
158	MORPHOMorpho	$2.195	$2.25	$2.15	$138.08万	$15.40亿	1.20%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.51	$220.45	$216.96	$808.43万	$4,601.84万	-0.42%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.42万	$644.04万	0.04%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
622	ASMLBASMLB	$1662.84	$1,672.65	$1,631.60	$10.21万	—	1.73%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
413	FLUXFlux	$0.0675	$0.0695	$0.0644	$31.61万	$2,868.92万	4.81%
43	MSTRBStrategy (bStocks Tokenized St	$139.39	$144.73	$138.86	$1,058.27万	$5,104.92万	-0.85%