Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
309	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.48万	$2.11亿	-1.17%
531	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	0.99%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
183	ARArweave	$3.485	$3.57	$3.43	$108.69万	$2.25亿	1.75%
197	NMRNumeraire	$10.08	$10.39	$9.94	$96.55万	$7,136.40万	1.41%
361	ORCLBOracle (bStocks Tokenized Stoc	$130.5	$132.81	$129.53	$39.02万	$543.24万	0.26%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.24	$326.85	$320.59	$742.03万	$4,553.25万	1.07%
160	MORPHOMorpho	$2.196	$2.25	$2.15	$135.57万	$15.21亿	1.48%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.9	$220.45	$217.58	$822.08万	$4,739.07万	-0.05%
673	GMEBGameStop (bStocks Tokenized St	$23.56	$23.85	$23.13	$4.39万	$649.12万	-1.13%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.12万	—	1.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
420	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.03万	$2,759.35万	3.66%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,007.23万	$5,143.83万	-0.44%