GNS

GNS · 美元计价

$0.371

≈ ￥2.4486

-2.88% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.382

24H 成交量

$86.20万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
137	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$323.48万	$1.96亿	-2.08%
679	APPBAPPB	$252.1	$264.74	$250.00	$6.32万	—	-3.00%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.60万	$1,904.75万	-7.58%
122	ARArweave	$3.204	$3.60	$3.00	$390.78万	$2.34亿	-6.97%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$132.65	$100.71万	$603.73万	-5.03%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.26	$278.00	$8,373.56万	$8,245.89万	-3.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$452.27万	$15.96亿	-8.92%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.96	$215.46	$207.24	$1,354.43万	$4,442.76万	-2.46%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
441	FLUXFlux	$0.0602	$0.073	$0.0579	$48.95万	$2,883.55万	-10.82%