Gnosis

GNO · 美元计价

$109.77

≈ ￥724.482

-0.29% (-$0.32)

更新于 2026-10-29 22:20:02

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$110.09

24H 成交量

$5.97万

流通市值

$2.92亿

24H 涨跌额

(-$0.32)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.57万	$2.05亿	-7.16%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.27万	—	0.57%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	ZMBZMB	$97.6	$100.48	$95.79	$3.14万	—	-1.71%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
171	ARArweave	$3.471	$3.63	$3.35	$137.93万	$2.33亿	0.26%
327	NMRNumeraire	$10	$10.26	$9.73	$49.62万	$7,240.07万	-1.28%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$173.82万	$642.38万	7.14%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.24	$327.65	$281.20	$7,607.76万	$5,234.63万	-11.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
140	MORPHOMorpho	$2.195	$2.26	$2.16	$191.17万	$15.77亿	1.15%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.98	$218.70	$212.38	$1,351.61万	$4,686.84万	-1.93%
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.21万	$643.00万	1.85%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	ASMLBASMLB	$1673.83	$1,673.83	$1,615.55	$17.04万	—	0.87%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
453	FLUXFlux	$0.0672	$0.069	$0.0657	$28.90万	$2,870.37万	0.15%