GMX

GMX · 美元计价

$8.21

≈ ￥54.186

4.32% ($0.34)

更新于 2026-11-01 05:10:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.87

24H 成交量

$15.55万

流通市值

$8,901.02万

24H 涨跌额

($0.34)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
383	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.94万	$1.86亿	-2.38%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.52万	—	0.02%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,439.36	—	0.08%
346	MASKMask Network	$0.388	$0.408	$0.379	$36.03万	$1,473.26万	2.11%
159	ARArweave	$3.16	$3.25	$3.14	$99.52万	$2.09亿	-0.38%
131	NMRNumeraire	$9.97	$10.40	$9.31	$138.87万	$7,388.35万	7.09%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.50万	$570.36万	-0.21%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
120	GOOGLBAlphabet (bStocks Tokenized St	$283.09	$283.18	$280.74	$154.60万	$1.05亿	0.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
50	MORPHOMorpho	$2.395	$2.51	$2.06	$482.41万	$16.22亿	15.98%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.84万	—	2.78%
88	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$205.93	$202.62	$246.96万	$4,366.50万	-0.53%
677	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$1.11万	$661.39万	-0.04%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
648	ASMLBASMLB	$1576.72	$1,582.39	$1,567.52	$2.48万	—	0.54%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
568	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.08万	$2,564.23万	0.00%