Corning (bStocks Tokenized Sto

GLWB · 美元计价

$132

≈ ￥871.2

4.52% ($5.71)

更新于 2026-10-29 03:55:01

24H 最高

$133.13

24H 最低

$125.06

今日开盘

$126.29

24H 成交量

$20.23万

流通市值

$187.13万

24H 涨跌额

($5.71)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.81

最低日期

2026-07-28

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
322	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$48.67万	$2.10亿	-0.46%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
695	ZMBZMB	$100.09	$100.48	$96.67	$1.06万	—	2.47%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
203	ARArweave	$3.571	$3.57	$3.44	$93.80万	$2.29亿	2.32%
202	NMRNumeraire	$10.16	$10.39	$9.95	$94.54万	$7,231.77万	1.91%
218	ORCLBOracle (bStocks Tokenized Stoc	$145.39	$148.53	$128.62	$82.83万	$576.99万	11.21%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$321.02	$1,003.90万	$4,977.16万	1.02%
155	MORPHOMorpho	$2.234	$2.25	$2.16	$149.04万	$15.40亿	3.43%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.58万	—	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.04	$220.45	$214.62	$1,009.68万	$4,601.84万	-1.43%
685	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.41万	$644.04万	-0.26%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	ASMLBASMLB	$1661.67	$1,673.30	$1,631.60	$11.52万	—	1.54%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.60万	$2,868.92万	5.06%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$144.73	$138.86	$1,149.24万	$5,104.92万	1.86%