Genius

GENIUS · 美元计价

$0.3012

≈ ￥1.9879

-8.12% (-$0.03)

更新于 2026-10-30 17:05:01

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.3278

24H 成交量

$140.39万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
115	JASMYJasmyCoin	$0.00387	$0.00405	$0.00355	$416.91万	$1.96亿	4.88%
673	APPBAPPB	$249.92	$263.70	$248.19	$8.31万	—	-3.86%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
400	MASKMask Network	$0.371	$0.406	$0.348	$61.64万	$1,904.75万	-5.36%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
207	NMRNumeraire	$9.24	$10.14	$8.60	$176.06万	$7,215.48万	-7.32%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.63	$145.25	$132.65	$93.54万	$603.73万	-5.76%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.46	$293.31	$278.00	$7,598.93万	$8,245.89万	-2.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.92万	$15.96亿	-5.93%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.67	$215.46	$207.24	$2,173.16万	$4,442.76万	-2.55%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	ASMLBASMLB	$1609.5	$1,691.22	$1,598.71	$21.70万	—	-2.49%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%