GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 08:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.53万	$1.86亿	-3.64%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
683	ZMBZMB	$95.6	$95.74	$95.20	$6,316.93	—	-0.08%
343	MASKMask Network	$0.388	$0.408	$0.381	$35.14万	$1,473.26万	0.00%
168	ARArweave	$3.159	$3.24	$3.14	$88.25万	$2.09亿	-2.32%
121	NMRNumeraire	$10.08	$10.40	$9.35	$145.15万	$7,388.35万	6.55%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.58	$131.29	$130.19	$3.79万	$570.36万	-0.47%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
139	GOOGLBAlphabet (bStocks Tokenized St	$283.01	$283.29	$281.06	$114.41万	$1.05亿	0.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MORPHOMorpho	$2.387	$2.51	$2.09	$529.28万	$16.22亿	14.10%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$197.53万	$4,366.50万	-0.75%
670	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$9,962.34	$661.39万	-0.21%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,111.17	—	-0.03%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
569	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.53万	$2,564.23万	-1.16%