FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
253	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.30万	$2.10亿	0.23%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$98.87	$100.48	$96.67	$1.10万	—	1.05%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.26万	$2,045.66万	-1.48%
188	ARArweave	$3.582	$3.63	$3.44	$113.54万	$2.29亿	1.68%
208	NMRNumeraire	$10.13	$10.39	$9.95	$95.09万	$7,231.77万	1.40%
191	ORCLBOracle (bStocks Tokenized Stoc	$140.4	$148.53	$128.62	$110.83万	$576.99万	6.96%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
25	GOOGLBAlphabet (bStocks Tokenized St	$290.62	$327.65	$287.85	$2,016.07万	$4,977.16万	-9.88%
159	MORPHOMorpho	$2.243	$2.26	$2.16	$150.05万	$15.40亿	2.61%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.08万	—	0.00%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.05	$220.45	$212.90	$1,162.92万	$4,601.84万	-1.75%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.21%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	ASMLBASMLB	$1641.13	$1,673.30	$1,633.83	$16.33万	—	0.24%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$36.38万	$2,868.92万	3.34%
47	MSTRBStrategy (bStocks Tokenized St	$144.3	$147.36	$138.86	$1,158.92万	$5,104.92万	2.01%