FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
115	JASMYJasmyCoin	$0.00384	$0.00435	$0.00378	$246.69万	$2.05亿	-9.65%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
692	ZMBZMB	$100.04	$100.48	$96.67	$1.60万	—	2.45%
558	MASKMask Network	$0.396	$0.404	$0.387	$17.58万	$2,099.19万	-1.25%
175	ARArweave	$3.452	$3.63	$3.36	$133.07万	$2.33亿	-2.07%
214	NMRNumeraire	$10.02	$10.39	$9.73	$89.69万	$7,240.07万	-0.30%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.8	$148.53	$128.62	$135.85万	$642.38万	7.21%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	GOOGLBAlphabet (bStocks Tokenized St	$293.41	$327.65	$287.85	$3,906.42万	$5,234.63万	-9.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
153	MORPHOMorpho	$2.202	$2.26	$2.16	$158.36万	$15.77亿	-0.59%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.29	$220.45	$212.70	$1,198.85万	$4,686.84万	-2.12%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.38万	$643.00万	0.00%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ASMLBASMLB	$1635.05	$1,673.30	$1,615.55	$17.39万	—	-1.74%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	FLUXFlux	$0.0678	$0.0695	$0.0657	$37.03万	$2,870.37万	3.20%