Bonfida

FIDA · 美元计价

$0.01793

≈ ￥0.118338

2.05% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.01814

24H 最低

$0.01756

今日开盘

$0.01757

24H 成交量

$11.70万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
430	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$29.41万	$2.11亿	2.15%
653	APPBAPPB	$257.2	$280.01	$255.42	$6.81万	—	-2.14%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
689	ZMBZMB	$96.86	$98.83	$96.70	$1.07万	—	-1.21%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.81万	$4,013.55万	1.53%
185	ARArweave	$3.515	$3.57	$3.36	$108.46万	$2.25亿	4.40%
193	NMRNumeraire	$10.24	$10.39	$9.75	$102.16万	$7,136.40万	3.23%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.02万	$543.24万	2.90%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$314.82	$662.81万	$4,553.25万	2.12%
173	MORPHOMorpho	$2.199	$2.25	$2.15	$120.19万	$15.21亿	1.24%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	0.00%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.31	$215.91	$788.30万	$4,739.07万	0.91%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.89%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	ASMLBASMLB	$1654.66	$1,672.65	$1,601.95	$9.78万	—	2.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
374	FLUXFlux	$0.0678	$0.0695	$0.0616	$38.12万	$2,759.35万	10.07%
44	MSTRBStrategy (bStocks Tokenized St	$142	$144.73	$138.98	$945.59万	$5,143.83万	1.42%