Espresso

ESP · 美元计价

$0.08613

≈ ￥0.568458

-2.51% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.08845

24H 最低

$0.08465

今日开盘

$0.08835

24H 成交量

$36.37万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.02万	$2.10亿	-1.16%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.48	$100.48	$96.67	$1.14万	—	1.77%
501	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
206	ARArweave	$3.541	$3.57	$3.44	$91.83万	$2.29亿	1.72%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.45万	$7,231.77万	0.60%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.6	$148.53	$128.62	$77.22万	$576.99万	11.09%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.57	$326.85	$321.02	$936.02万	$4,977.16万	0.56%
155	MORPHOMorpho	$2.22	$2.25	$2.16	$148.56万	$15.40亿	2.59%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.66	$220.45	$215.40	$963.55万	$4,601.84万	-1.05%
682	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.34%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	ASMLBASMLB	$1663.35	$1,673.30	$1,631.60	$10.96万	—	1.43%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	FLUXFlux	$0.0686	$0.0695	$0.065	$33.29万	$2,868.92万	5.54%
45	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.73	$138.86	$1,120.81万	$5,104.92万	-0.13%