Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 01:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
322	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.70万	$2.10亿	-0.94%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.20万	—	1.25%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
190	ARArweave	$3.48	$3.57	$3.44	$101.05万	$2.29亿	0.55%
198	NMRNumeraire	$10.02	$10.39	$9.95	$94.10万	$7,231.77万	0.30%
381	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.83万	$576.99万	-1.04%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.05	$326.85	$321.02	$790.16万	$4,977.16万	0.82%
158	MORPHOMorpho	$2.207	$2.25	$2.15	$138.46万	$15.40亿	2.27%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.09万	—	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.09	$220.45	$216.85	$822.20万	$4,601.84万	-0.52%
680	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.38万	$644.04万	-0.38%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
606	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.08%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.15万	$2,868.92万	4.16%
42	MSTRBStrategy (bStocks Tokenized St	$140.14	$144.73	$138.86	$1,062.62万	$5,104.92万	-0.17%